Indizes Europa | Kurs | +/- | % | Zeit | ||
---|---|---|---|---|---|---|
DAX | 17.950,93 | +46,00 | +0,26 % | 15:14 | News | Kurse | |
MDAX | 26.281,35 | +62,68 | +0,24 % | 15:14 | News | Kurse | |
TecDAX | 3.260,19 | -6,89 | -0,21 % | 15:14 | News | Kurse | |
EURO STOXX 50 | 4.904,52 | +2,28 | +0,05 % | 15:14 | News | Kurse | |
ATX | 3.574,07 | +63,10 | +1,80 % | 15:14 | News | Kurse | |
FTSE MIB | 33.794,43 | +100,47 | +0,30 % | 15:14 | News | Kurse | |
SMI | 11.210,30 | -42,11 | -0,37 % | 15:14 | News | Kurse | |
Indizes USA | Kurs | +/- | % | Zeit | ||
DJ Industrial | 38.094,42 | +279,05 | +0,74 % | 15:14 | News | Kurse | |
NASDAQ-100 | 17.460,47 | +5,96 | +0,03 % | 15:14 | News | Kurse | |
S&P 500 | 5.049,40 | +12,95 | +0,26 % | 15:14 | News | Kurse | |
Sonstige Indizes | Kurs | +/- | % | Zeit | ||
NIKKEI-225 | 38.112,74 | -56,29 | -0,15 % | 15:14 | News | Kurse |
Unternehmen / Aktien | Geld | Brief | Zeit | +/- | % | Vortag | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG | 223,90 | 224,00 | 15:15 | -1,75 | -0,78 % | 225,70 | 62 | ||
AIRBUS SE | 153,30 | 153,36 | 15:14 | -0,74 | -0,48 % | 154,07 | 87 | ||
ALLIANZ SE | 267,50 | 267,60 | 15:14 | +1,15 | +0,43 % | 266,40 | 19 | ||
BASF SE | 48,905 | 48,920 | 15:15 | +0,018 | +0,04 % | 48,895 | 76 | ||
BAYER AG | 28,535 | 28,545 | 15:14 | +1,248 | +4,57 % | 27,293 | 108 | ||
BEIERSDORF AG | 141,85 | 141,95 | 15:14 | +1,73 | +1,23 % | 140,18 | 3 | ||
BMW AG | 102,15 | 102,20 | 15:14 | -0,30 | -0,29 % | 102,48 | 58 | ||
BRENNTAG SE | 75,20 | 75,24 | 15:14 | +0,55 | +0,74 % | 74,67 | 4 | ||
COMMERZBANK AG | 13,965 | 13,970 | 15:15 | -0,020 | -0,14 % | 13,988 | 37 | ||
CONTINENTAL AG | 60,86 | 60,90 | 15:14 | +0,21 | +0,35 % | 60,67 | 23 | ||
COVESTRO AG | 46,930 | 46,970 | 15:14 | +0,155 | +0,33 % | 46,795 | 37 | ||
DAIMLER TRUCK HOLDING AG | 42,280 | 42,300 | 15:14 | -0,100 | -0,24 % | 42,390 | 35 | ||
DEUTSCHE BANK AG | 15,182 | 15,186 | 15:15 | +0,171 | +1,14 % | 15,013 | 181 | ||
DEUTSCHE BOERSE AG | 182,35 | 182,40 | 15:15 | +1,60 | +0,89 % | 180,78 | 3 | ||
DEUTSCHE POST AG | 39,540 | 39,560 | 15:14 | +0,190 | +0,48 % | 39,360 | 21 | ||
DEUTSCHE TELEKOM AG | 21,750 | 21,760 | 15:13 | +0,320 | +1,49 % | 21,435 | 87 | ||
E.ON SE | 12,515 | 12,520 | 15:15 | +0,133 | +1,07 % | 12,385 | 11 | ||
FRESENIUS SE & CO KGAA | 28,250 | 28,260 | 15:14 | +0,385 | +1,38 % | 27,870 | 6 | ||
HANNOVER RUECK SE | 232,80 | 232,90 | 15:13 | -0,15 | -0,06 % | 233,00 | 2 | ||
HEIDELBERG MATERIALS AG | 94,78 | 94,82 | 15:15 | +0,37 | +0,39 % | 94,43 | 5 | ||
HENKEL AG & CO KGAA | 74,26 | 74,30 | 15:14 | -0,08 | -0,11 % | 74,36 | 5 | ||
INFINEON TECHNOLOGIES AG | 31,970 | 31,980 | 15:15 | -0,448 | -1,38 % | 32,423 | 27 | ||
MERCEDES-BENZ GROUP AG | 71,21 | 71,23 | 15:15 | +0,13 | +0,18 % | 71,10 | 161 | ||
MERCK KGAA | 149,40 | 149,50 | 15:12 | +1,43 | +0,96 % | 148,03 | 15 | ||
MTU AERO ENGINES AG | 219,60 | 219,80 | 15:14 | -6,25 | -2,77 % | 225,95 | 39 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG | 412,30 | 412,50 | 15:14 | +1,30 | +0,32 % | 411,10 | 27 | ||
PORSCHE AG | 84,60 | 84,64 | 15:15 | +0,65 | +0,77 % | 83,97 | 63 | ||
PORSCHE AUTOMOBIL HOLDING SE | 48,270 | 48,290 | 15:15 | +0,620 | +1,30 % | 47,660 | 7 | ||
QIAGEN NV | 39,810 | 39,825 | 15:15 | +0,308 | +0,78 % | 39,510 | 30 | ||
RHEINMETALL AG | 506,00 | 506,40 | 15:15 | -9,40 | -1,82 % | 515,60 | 41 | ||
RWE AG | 33,190 | 33,200 | 15:14 | +0,540 | +1,65 % | 32,655 | 27 | ||
SAP SE | 169,12 | 169,14 | 15:15 | -0,62 | -0,37 % | 169,75 | 30 | ||
SARTORIUS AG VZ | 285,20 | 285,50 | 15:14 | +3,95 | +1,40 % | 281,40 | 10 | ||
SIEMENS AG | 175,56 | 175,60 | 15:14 | +0,02 | +0,01 % | 175,56 | 39 | ||
SIEMENS ENERGY AG | 19,490 | 19,505 | 15:14 | +0,335 | +1,75 % | 19,163 | 23 | ||
SIEMENS HEALTHINEERS AG | 51,28 | 51,32 | 15:13 | -0,70 | -1,35 % | 52,00 | 6 | ||
SYMRISE AG | 100,70 | 100,75 | 15:14 | +0,30 | +0,30 % | 100,43 | 14 | ||
VOLKSWAGEN AG VZ | 115,60 | 115,65 | 15:15 | -0,10 | -0,09 % | 115,73 | 157 | ||
VONOVIA SE | 27,330 | 27,350 | 15:15 | +0,365 | +1,35 % | 26,975 | 83 | ||
ZALANDO SE | 23,770 | 23,790 | 15:14 | -0,670 | -2,74 % | 24,450 | 16 |